The closing price for Microsoft (MSFT) on April 20, 2021 was $248.87. It was down 0.1% for the day (down 0.2% from previous close). The latest price is $510.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 20 2021 19:30 | $248.53 | $249.08 | $248.42 | $248.87 | 1,887,312 |
April 20 2021 18:30 | $248.24 | $248.72 | $247.76 | $248.53 | 1,514,147 |
April 20 2021 17:30 | $248.21 | $249.37 | $248.19 | $248.24 | 1,339,689 |
April 20 2021 16:30 | $249.20 | $249.28 | $248.08 | $248.19 | 2,159,225 |
April 20 2021 15:30 | $248.09 | $249.36 | $247.48 | $249.19 | 2,702,694 |
April 20 2021 14:30 | $250.01 | $250.26 | $247.79 | $248.09 | 3,363,260 |
April 20 2021 13:30 | $249.14 | $250.72 | $248.84 | $250.06 | 3,367,162 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
