Sorry, I couldn't find pricing data for that day. The closing price for the Nasdaq Composite (IXIC) on October 29, 2021 was $15,497.31. It was up 1.1% for the day. The latest price is $22,972.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 19:30 | $15,447.63 | $15,503.94 | $15,443.66 | $15,497.31 | 427,040,000 |
October 29 2021 18:30 | $15,430.44 | $15,450.23 | $15,423.97 | $15,445.82 | 464,958,000 |
October 29 2021 17:30 | $15,466.81 | $15,466.81 | $15,430.59 | $15,430.59 | 451,991,000 |
October 29 2021 16:30 | $15,459.38 | $15,472.68 | $15,450.30 | $15,466.64 | 419,240,000 |
October 29 2021 15:30 | $15,416.33 | $15,460.09 | $15,410.26 | $15,460.09 | 498,034,000 |
October 29 2021 14:30 | $15,368.42 | $15,420.32 | $15,361.59 | $15,416.88 | 697,463,000 |
October 29 2021 13:30 | $15,328.10 | $15,397.29 | $15,327.02 | $15,368.83 | — |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
