Sorry, I couldn't find pricing data for that day. The closing price for BOND on December 31, 2021 was $92.40. The latest price is $93.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $92.50 | $92.53 | $92.40 | $92.40 | 24,043 |
December 31 2021 19:30 | $92.50 | $92.60 | $92.43 | $92.53 | 32,589 |
December 31 2021 18:30 | $92.53 | $92.53 | $92.45 | $92.47 | 23,442 |
December 31 2021 17:30 | $92.52 | $92.55 | $92.48 | $92.52 | 18,616 |
December 31 2021 16:30 | $92.42 | $92.52 | $92.40 | $92.52 | 32,437 |
December 31 2021 15:30 | $92.44 | $92.50 | $92.39 | $92.42 | 79,650 |
December 31 2021 14:30 | $92.43 | $92.45 | $92.30 | $92.45 | 42,654 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
