The closing price for BOND on January 3, 2022 was $91.99. It was down 0.2% for the day (down 0.4% from previous close). The latest price is $93.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2022 20:30 | $92.06 | $92.08 | $91.99 | $91.99 | 85,639 |
January 03 2022 19:30 | $92.04 | $92.08 | $91.99 | $92.05 | 216,963 |
January 03 2022 18:30 | $92.05 | $92.09 | $92.02 | $92.04 | 132,301 |
January 03 2022 17:30 | $92.10 | $92.12 | $92.04 | $92.04 | 24,251 |
January 03 2022 16:30 | $92.08 | $92.13 | $92.07 | $92.10 | 41,017 |
January 03 2022 15:30 | $92.13 | $92.18 | $92.05 | $92.08 | 51,635 |
January 03 2022 14:30 | $92.16 | $92.21 | $92.11 | $92.14 | 39,786 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
