The closing price for SPY on April 20, 2021 was $387.21. It was down 0.4% for the day (down 0.7% from previous close). The latest price is $653.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 20 2021 19:30 | $386.90 | $387.62 | $386.80 | $387.21 | 13,401,855 |
April 20 2021 18:30 | $386.45 | $387.00 | $385.66 | $386.90 | 60,618,980 |
April 20 2021 17:30 | $386.34 | $387.08 | $386.23 | $386.55 | 5,744,918 |
April 20 2021 16:30 | $387.13 | $387.19 | $386.28 | $386.32 | 5,748,608 |
April 20 2021 15:30 | $386.59 | $387.36 | $385.69 | $387.12 | 10,103,921 |
April 20 2021 14:30 | $388.79 | $388.80 | $386.16 | $386.59 | 17,431,474 |
April 20 2021 13:30 | $388.78 | $389.50 | $388.55 | $388.79 | 11,437,142 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
