Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) on April 9, 2021 was $225.67. It was down 0.1% for the day. The latest price is $413.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2021 19:30 | $224.82 | $225.83 | $224.80 | $225.67 | 5,579,493 |
April 09 2021 18:30 | $224.08 | $225.05 | $223.70 | $224.78 | 5,994,444 |
April 09 2021 17:30 | $226.04 | $226.16 | $223.84 | $224.08 | 6,676,278 |
April 09 2021 16:30 | $225.47 | $226.29 | $224.75 | $226.09 | 6,186,594 |
April 09 2021 15:30 | $223.75 | $225.89 | $223.14 | $225.52 | 10,355,406 |
April 09 2021 14:30 | $225.75 | $225.91 | $223.70 | $223.81 | 11,112,552 |
April 09 2021 13:30 | $225.92 | $226.99 | $224.53 | $225.75 | 16,365,360 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
