The closing price for Tesla (TSLA) on October 20, 2021 was $288.60. It was up 0.2% for the day (up 0.2% from previous close). The latest price is $485.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 20 2021 19:30 | $287.74 | $288.70 | $287.65 | $288.60 | 4,738,239 |
October 20 2021 18:30 | $289.06 | $289.16 | $287.62 | $287.76 | 4,364,484 |
October 20 2021 17:30 | $287.92 | $289.08 | $287.60 | $289.06 | 4,146,123 |
October 20 2021 16:30 | $288.43 | $289.00 | $287.02 | $287.92 | 3,085,134 |
October 20 2021 15:30 | $288.72 | $289.41 | $288.36 | $288.39 | 2,769,120 |
October 20 2021 14:30 | $289.37 | $289.83 | $287.84 | $288.75 | 4,960,650 |
October 20 2021 13:30 | $288.00 | $289.39 | $285.79 | $289.37 | 11,236,458 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
