The closing price for Toyota Motor Corporation ADR (TM) on April 20, 2021 was $135.79. It was down 0.5% for the day (down 1.5% from previous close). The latest price is $185.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 20 2021 19:30 | $135.82 | $135.97 | $135.75 | $135.79 | 53,841 |
April 20 2021 18:30 | $135.32 | $135.86 | $135.32 | $135.84 | 36,973 |
April 20 2021 17:30 | $135.34 | $135.57 | $135.32 | $135.37 | 31,528 |
April 20 2021 16:30 | $135.39 | $135.61 | $135.32 | $135.36 | 27,757 |
April 20 2021 15:30 | $135.10 | $135.48 | $135.02 | $135.37 | 21,647 |
April 20 2021 14:30 | $135.74 | $135.81 | $134.80 | $135.03 | 55,091 |
April 20 2021 13:30 | $136.42 | $136.42 | $135.67 | $135.84 | 79,265 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
