The closing price for Zoom Video Communications (ZM) on April 20, 2021 was $321.81. It was down 1.5% for the day (down 0.8% from previous close). The latest price is $79.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 20 2021 19:30 | $319.90 | $322.22 | $319.84 | $321.81 | 297,173 |
April 20 2021 18:30 | $318.07 | $320.63 | $317.39 | $319.75 | 258,293 |
April 20 2021 17:30 | $316.89 | $320.40 | $316.75 | $318.09 | 212,120 |
April 20 2021 16:30 | $319.19 | $319.59 | $316.58 | $316.88 | 177,269 |
April 20 2021 15:30 | $318.25 | $320.20 | $316.36 | $319.01 | 215,493 |
April 20 2021 14:30 | $325.30 | $327.55 | $316.52 | $318.05 | 500,313 |
April 20 2021 13:30 | $326.73 | $326.79 | $321.47 | $325.20 | 437,011 |
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.
