Sorry, I couldn't find pricing data for that day. The closing price for Public Service Enterprise (PEG) on December 30, 2022 was $55.82. It was down 1% for the day. The latest price is $81.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $55.82 | $55.82 | $55.82 | $55.82 | — |
December 30 2022 20:30 | $55.51 | $56.02 | $55.49 | $55.81 | 377,451 |
December 30 2022 19:30 | $55.35 | $55.60 | $55.28 | $55.52 | 154,062 |
December 30 2022 18:30 | $55.65 | $55.73 | $55.31 | $55.34 | 134,529 |
December 30 2022 17:30 | $55.93 | $55.95 | $55.54 | $55.65 | 122,756 |
December 30 2022 16:30 | $55.87 | $56.06 | $55.85 | $55.92 | 125,015 |
December 30 2022 15:30 | $56.22 | $56.22 | $55.76 | $55.87 | 166,997 |
December 30 2022 14:30 | $56.36 | $56.39 | $56.03 | $56.22 | 141,079 |
Daily pricing data for Public Service Enterprise dates back to 1/2/1980, and may be incomplete.
