The S&P 500 (GSPC) returned -1.7% in June 1992.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1992 | $408.94 | $409.63 | $407.85 | $408.14 | 195,530,000 |
June 29 1992 | $403.47 | $408.96 | $403.47 | $408.94 | 176,750,000 |
June 26 1992 | $403.12 | $403.51 | $401.94 | $403.45 | 154,430,000 |
June 25 1992 | $403.83 | $405.53 | $402.01 | $403.12 | 182,960,000 |
June 24 1992 | $404.05 | $404.76 | $403.26 | $403.84 | 193,870,000 |
June 23 1992 | $403.40 | $405.41 | $403.40 | $404.04 | 189,190,000 |
June 22 1992 | $403.64 | $403.64 | $399.92 | $403.40 | 169,370,000 |
June 19 1992 | $400.96 | $404.23 | $400.96 | $403.67 | 233,460,000 |
June 18 1992 | $402.26 | $402.68 | $400.51 | $400.96 | 225,600,000 |
June 17 1992 | $408.33 | $408.33 | $401.98 | $402.26 | 227,760,000 |
June 16 1992 | $410.29 | $411.40 | $408.32 | $408.32 | 194,400,000 |
June 15 1992 | $409.76 | $411.68 | $408.13 | $410.29 | 164,080,000 |
June 12 1992 | $409.08 | $411.86 | $409.08 | $409.76 | 181,860,000 |
June 11 1992 | $407.25 | $409.05 | $406.11 | $409.05 | 204,780,000 |
June 10 1992 | $410.06 | $410.10 | $406.81 | $407.25 | 210,750,000 |
June 09 1992 | $413.40 | $413.56 | $409.30 | $410.06 | 191,170,000 |
June 08 1992 | $413.48 | $413.95 | $412.03 | $413.36 | 161,240,000 |
June 05 1992 | $413.26 | $413.85 | $410.97 | $413.48 | 199,050,000 |
June 04 1992 | $414.60 | $414.98 | $412.97 | $413.26 | 204,450,000 |
June 03 1992 | $413.50 | $416.54 | $413.04 | $414.59 | 215,770,000 |
June 02 1992 | $417.30 | $417.30 | $413.50 | $413.50 | 202,560,000 |
June 01 1992 | $415.35 | $417.30 | $412.44 | $417.30 | 180,800,000 |
