The closing price for the S&P 500 (GSPC) on January 20, 2022 was $4,482.27. It was down 1.4% for the day (down 1.1% from previous close). The latest price is $6,462.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2022 20:30 | $4,521.75 | $4,522.30 | $4,477.95 | $4,482.27 | 457,513,000 |
January 20 2022 19:30 | $4,558.48 | $4,558.51 | $4,517.93 | $4,521.76 | 309,310,000 |
January 20 2022 18:30 | $4,572.12 | $4,579.96 | $4,558.44 | $4,558.44 | 218,482,000 |
January 20 2022 17:30 | $4,589.55 | $4,592.87 | $4,568.89 | $4,572.10 | 201,671,000 |
January 20 2022 16:30 | $4,594.75 | $4,596.80 | $4,583.10 | $4,589.46 | 244,909,447 |
January 20 2022 15:30 | $4,579.99 | $4,602.11 | $4,579.99 | $4,594.89 | 301,929,635 |
January 20 2022 14:30 | $4,547.35 | $4,584.04 | $4,547.35 | $4,580.28 | 455,258,077 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
