The closing price for the S&P 500 (GSPC) on September 20, 2022 was $3,855.93. It was down 0.5% for the day (down 1.1% from previous close). The latest price is $6,643.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 20 2022 20:00 | $3,855.93 | $3,855.93 | $3,855.93 | $3,855.93 | — |
September 20 2022 19:30 | $3,857.11 | $3,869.72 | $3,850.65 | $3,856.76 | 332,135,000 |
September 20 2022 19:00 | $3,847.92 | $3,847.92 | $3,847.92 | $3,847.92 | — |
September 20 2022 18:30 | $3,842.68 | $3,850.88 | $3,831.05 | $3,848.28 | 126,674,000 |
September 20 2022 17:30 | $3,841.95 | $3,845.54 | $3,827.54 | $3,842.75 | 251,865,000 |
September 20 2022 16:30 | $3,861.73 | $3,861.96 | $3,841.60 | $3,841.96 | 222,157,993 |
September 20 2022 15:30 | $3,861.31 | $3,876.01 | $3,858.00 | $3,861.76 | 215,500,195 |
September 20 2022 14:30 | $3,854.73 | $3,866.78 | $3,843.60 | $3,861.31 | 283,019,661 |
September 20 2022 13:30 | $3,875.23 | $3,875.23 | $3,847.00 | $3,854.46 | 417,495,095 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
