The closing price for the S&P 500 (GSPC) on August 9, 2023 was $4,467.71. It was down 0.8% for the day (down 0.7% from previous close). The latest price is $6,449.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 09 2023 20:00 | $4,467.71 | $4,467.71 | $4,467.71 | $4,467.71 | — |
August 09 2023 19:30 | $4,488.78 | $4,489.17 | $4,465.52 | $4,467.91 | 345,830,000 |
August 09 2023 19:00 | $4,493.15 | $4,493.15 | $4,493.15 | $4,493.15 | — |
August 09 2023 18:30 | $4,495.79 | $4,499.50 | $4,492.47 | $4,493.02 | 94,665,000 |
August 09 2023 17:30 | $4,484.81 | $4,496.34 | $4,484.81 | $4,495.81 | 169,482,000 |
August 09 2023 16:30 | $4,470.92 | $4,486.20 | $4,470.70 | $4,484.79 | 161,099,579 |
August 09 2023 15:30 | $4,471.17 | $4,474.59 | $4,461.33 | $4,470.93 | 220,541,454 |
August 09 2023 14:30 | $4,495.46 | $4,497.07 | $4,469.49 | $4,470.99 | 281,198,791 |
August 09 2023 13:30 | $4,501.57 | $4,502.44 | $4,491.32 | $4,495.43 | 305,687,969 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
