Sorry, I couldn't find pricing data for that day. The closing price for the S&P 500 (GSPC) on May 27, 2022 was $4,158.24. It was up 2% for the day. The latest price is $6,603.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2022 20:00 | $4,158.24 | $4,158.24 | $4,158.24 | $4,158.24 | — |
May 27 2022 19:30 | $4,148.31 | $4,158.34 | $4,141.25 | $4,158.34 | 347,748,000 |
May 27 2022 19:00 | $4,135.48 | $4,135.48 | $4,135.48 | $4,135.48 | — |
May 27 2022 18:30 | $4,129.83 | $4,136.28 | $4,128.81 | $4,135.84 | 96,818,000 |
May 27 2022 17:30 | $4,128.50 | $4,131.78 | $4,124.19 | $4,129.86 | 172,191,000 |
May 27 2022 16:30 | $4,127.96 | $4,132.33 | $4,122.94 | $4,128.46 | 180,766,447 |
May 27 2022 15:30 | $4,122.72 | $4,133.15 | $4,121.37 | $4,127.97 | 202,390,085 |
May 27 2022 14:30 | $4,121.24 | $4,125.49 | $4,110.12 | $4,122.86 | 268,585,817 |
May 27 2022 13:30 | $4,077.43 | $4,127.09 | $4,077.43 | $4,121.14 | 406,716,372 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
