The closing price for Sprint Communications (S) on December 27, 2022 was $13.08. It was down 0.1% for the day (down 1.4% from previous close). The latest price is $17.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2022 21:00 | $13.08 | $13.08 | $13.08 | $13.08 | — |
December 27 2022 20:30 | $13.13 | $13.15 | $13.00 | $13.09 | 594,595 |
December 27 2022 19:30 | $13.22 | $13.26 | $13.12 | $13.13 | 279,038 |
December 27 2022 18:30 | $13.17 | $13.27 | $13.15 | $13.22 | 279,360 |
December 27 2022 17:30 | $13.13 | $13.20 | $13.10 | $13.16 | 201,930 |
December 27 2022 16:30 | $13.14 | $13.19 | $13.08 | $13.13 | 210,144 |
December 27 2022 15:30 | $13.02 | $13.14 | $12.95 | $13.13 | 209,322 |
December 27 2022 14:30 | $13.09 | $13.11 | $12.78 | $13.01 | 413,089 |
Daily pricing data for Sprint Communications dates back to 6/30/2021, and may be incomplete.
