The closing price for the S&P 500 (GSPC) on December 6, 2022 was $3,941.26. It was down 1.4% for the day (down 1.4% from previous close). The latest price is $6,723.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 06 2022 21:00 | $3,941.26 | $3,941.26 | $3,941.26 | $3,941.26 | — |
December 06 2022 20:30 | $3,922.97 | $3,943.86 | $3,922.84 | $3,941.50 | 365,122,000 |
December 06 2022 20:00 | $3,927.47 | $3,927.47 | $3,927.47 | $3,927.47 | — |
December 06 2022 19:30 | $3,923.65 | $3,929.62 | $3,918.39 | $3,927.06 | 120,849,000 |
December 06 2022 18:30 | $3,931.27 | $3,939.41 | $3,923.66 | $3,923.66 | 234,945,000 |
December 06 2022 17:30 | $3,947.96 | $3,949.02 | $3,930.55 | $3,931.29 | 203,529,698 |
December 06 2022 16:30 | $3,956.36 | $3,960.12 | $3,942.65 | $3,947.97 | 221,734,483 |
December 06 2022 15:30 | $3,961.04 | $3,962.97 | $3,949.01 | $3,956.35 | 292,751,596 |
December 06 2022 14:30 | $3,996.63 | $4,001.51 | $3,960.69 | $3,961.00 | 393,853,915 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
