| DATE | the S&P 500 | SPX |
|---|---|---|
December 31 2021 20:30 | $4,766.20 | $59.68 |
December 31 2021 19:30 | $4,782.94 | $59.82 |
December 31 2021 18:30 | $4,779.11 | $59.72 |
December 31 2021 17:30 | $4,781.15 | $59.29 |
December 31 2021 16:30 | $4,770.43 | $59.06 |
December 31 2021 15:30 | $4,777.46 | $59.31 |
December 31 2021 14:30 | $4,778.44 | $59.39 |
