The closing price for the S&P 500 (GSPC) on April 20, 2021 was $4,134.29. It was down 0.6% for the day (down 0.7% from previous close). The latest price is $6,552.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 20 2021 19:30 | $4,131.01 | $4,138.50 | $4,130.19 | $4,134.29 | 309,775,000 |
April 20 2021 18:30 | $4,127.47 | $4,132.09 | $4,119.07 | $4,131.01 | 223,482,000 |
April 20 2021 17:30 | $4,124.94 | $4,133.05 | $4,124.43 | $4,127.53 | 193,747,000 |
April 20 2021 16:30 | $4,133.52 | $4,134.26 | $4,124.71 | $4,124.92 | 214,100,000 |
April 20 2021 15:30 | $4,127.29 | $4,135.90 | $4,118.38 | $4,133.50 | 253,049,071 |
April 20 2021 14:30 | $4,151.31 | $4,151.31 | $4,123.50 | $4,127.12 | 379,994,508 |
April 20 2021 13:30 | $4,159.18 | $4,159.18 | $4,149.43 | $4,151.25 | 417,000,466 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
