The closing price for the S&P 500 (GSPC) on August 12, 2024 was $5,344.39. It was down 0.1% for the day. The latest price is $6,552.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2024 20:00 | $5,344.39 | $5,344.39 | $5,344.39 | $5,344.39 | — |
August 12 2024 19:30 | $5,340.54 | $5,345.58 | $5,331.70 | $5,345.02 | 318,019,000 |
August 12 2024 19:00 | $5,345.65 | $5,345.65 | $5,345.65 | $5,345.65 | — |
August 12 2024 18:30 | $5,340.96 | $5,346.14 | $5,338.61 | $5,345.93 | 88,732,000 |
August 12 2024 17:30 | $5,348.20 | $5,352.30 | $5,332.99 | $5,341.01 | 174,941,000 |
August 12 2024 16:30 | $5,354.91 | $5,359.33 | $5,336.08 | $5,348.18 | 190,204,743 |
August 12 2024 15:30 | $5,342.69 | $5,364.78 | $5,336.24 | $5,354.90 | 219,644,589 |
August 12 2024 14:30 | $5,355.86 | $5,371.20 | $5,333.67 | $5,342.58 | 279,481,284 |
August 12 2024 13:30 | $5,351.88 | $5,361.62 | $5,324.37 | $5,355.40 | 394,238,459 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
