The closing price for the S&P 500 (GSPC) on November 5, 2020 was $3,510.61. It was up 0.7% for the day (up 2% from previous close). The latest price is $6,643.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 05 2020 20:30 | $3,518.07 | $3,518.39 | $3,502.28 | $3,510.61 | 374,212,675 |
November 05 2020 19:30 | $3,521.36 | $3,527.01 | $3,513.19 | $3,517.98 | 273,552,062 |
November 05 2020 18:30 | $3,515.18 | $3,522.93 | $3,514.83 | $3,521.51 | 218,415,699 |
November 05 2020 17:30 | $3,497.92 | $3,518.45 | $3,496.98 | $3,515.20 | 236,345,507 |
November 05 2020 16:30 | $3,517.85 | $3,520.20 | $3,497.20 | $3,497.91 | 269,180,368 |
November 05 2020 15:30 | $3,516.75 | $3,525.65 | $3,511.80 | $3,517.81 | 313,739,652 |
November 05 2020 14:30 | $3,485.74 | $3,529.05 | $3,485.74 | $3,517.02 | — |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
