The closing price for the S&P 500 (GSPC) on November 5, 2021 was $4,696.40. It was down 0.1% for the day (up 0.3% from previous close). The latest price is $6,643.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 05 2021 19:30 | $4,694.48 | $4,703.25 | $4,693.73 | $4,696.40 | 328,372,000 |
November 05 2021 18:30 | $4,698.78 | $4,700.02 | $4,692.25 | $4,694.51 | 246,960,000 |
November 05 2021 17:30 | $4,681.50 | $4,699.27 | $4,681.32 | $4,698.78 | 221,520,000 |
November 05 2021 16:30 | $4,707.11 | $4,708.61 | $4,681.55 | $4,681.55 | 254,120,000 |
November 05 2021 15:30 | $4,708.13 | $4,712.35 | $4,704.98 | $4,707.04 | 264,654,000 |
November 05 2021 14:30 | $4,711.59 | $4,715.43 | $4,707.81 | $4,708.09 | 320,972,169 |
November 05 2021 13:30 | $4,699.26 | $4,718.50 | $4,699.26 | $4,711.54 | — |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
