The closing price for the S&P 500 (GSPC) on May 4, 2022 was $4,300.17. It was up 2.8% for the day (up 3% from previous close). The latest price is $6,723.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 04 2022 20:00 | $4,300.17 | $4,300.17 | $4,300.17 | $4,300.17 | — |
May 04 2022 19:30 | $4,281.54 | $4,307.66 | $4,281.54 | $4,299.77 | 504,485,000 |
May 04 2022 19:00 | $4,249.40 | $4,249.40 | $4,249.40 | $4,249.40 | — |
May 04 2022 18:30 | $4,199.66 | $4,254.05 | $4,153.46 | $4,248.02 | 285,124,000 |
May 04 2022 17:30 | $4,185.00 | $4,211.24 | $4,169.40 | $4,199.80 | 304,137,000 |
May 04 2022 16:30 | $4,181.67 | $4,196.35 | $4,180.70 | $4,184.95 | 224,530,000 |
May 04 2022 15:30 | $4,154.68 | $4,182.69 | $4,148.91 | $4,181.79 | 245,778,302 |
May 04 2022 14:30 | $4,164.57 | $4,167.66 | $4,152.16 | $4,154.77 | 274,776,186 |
May 04 2022 13:30 | $4,181.18 | $4,185.34 | $4,156.12 | $4,164.38 | 429,382,186 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
