The closing price for the S&P 500 (GSPC) on March 30, 2022 was $4,602.45. It was down 0.5% for the day (down 0.6% from previous close). The latest price is $6,597.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2022 20:00 | $4,602.45 | $4,602.45 | $4,602.45 | $4,602.45 | — |
March 30 2022 19:30 | $4,587.51 | $4,602.66 | $4,585.62 | $4,602.66 | 325,765,000 |
March 30 2022 19:00 | $4,594.44 | $4,594.44 | $4,594.44 | $4,594.44 | — |
March 30 2022 18:30 | $4,601.90 | $4,605.63 | $4,594.50 | $4,594.99 | 98,932,000 |
March 30 2022 17:30 | $4,606.31 | $4,608.97 | $4,600.82 | $4,601.91 | 189,431,000 |
March 30 2022 16:30 | $4,611.50 | $4,617.01 | $4,605.17 | $4,606.32 | 166,509,848 |
March 30 2022 15:30 | $4,607.58 | $4,616.73 | $4,606.65 | $4,611.48 | 189,434,118 |
March 30 2022 14:30 | $4,617.77 | $4,623.22 | $4,603.15 | $4,607.19 | 262,782,600 |
March 30 2022 13:30 | $4,624.20 | $4,627.77 | $4,614.44 | $4,617.70 | 388,244,472 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
