The closing price for SPX (SPXC) on December 31, 2021 was $59.68. It was up 0.5% for the day (up 0.8% from previous close). The latest price is $189.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $59.72 | $59.93 | $59.57 | $59.68 | 20,428 |
December 31 2021 19:30 | $59.77 | $59.84 | $59.60 | $59.82 | 8,973 |
December 31 2021 18:30 | $59.31 | $59.80 | $59.23 | $59.72 | 7,328 |
December 31 2021 17:30 | $59.04 | $59.35 | $59.03 | $59.29 | 7,966 |
December 31 2021 16:30 | $59.19 | $59.33 | $59.03 | $59.06 | 4,080 |
December 31 2021 15:30 | $59.42 | $59.51 | $59.18 | $59.31 | 4,934 |
December 31 2021 14:30 | $59.37 | $59.80 | $58.33 | $59.39 | 8,429 |
Daily pricing data for SPX dates back to 3/17/1980, and may be incomplete.
