Sorry, I couldn't find pricing data for that day. The closing price for SPY on February 27 was $680.67. It was up 0.4% for the day. The latest price is $769.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 21:00 | $680.67 | $680.67 | $680.67 | $680.67 | — |
February 27 2026 20:30 | $680.27 | $681.53 | $679.19 | $680.96 | 15,978,632 |
February 27 2026 19:30 | $678.30 | $680.78 | $677.70 | $680.28 | 10,090,599 |
February 27 2026 18:30 | $678.50 | $679.67 | $678.00 | $678.30 | 5,673,987 |
February 27 2026 17:30 | $678.83 | $679.81 | $677.77 | $678.50 | 7,414,482 |
February 27 2026 16:30 | $680.08 | $680.97 | $678.00 | $678.84 | 7,500,648 |
February 27 2026 15:30 | $679.21 | $680.73 | $678.44 | $680.07 | 7,040,899 |
February 27 2026 14:30 | $677.80 | $680.18 | $676.36 | $679.22 | 17,772,433 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.