The closing price for Tesla (TSLA) on January 18, 2023 was $128.78. It was down 5.7% for the day (down 2.1% from previous close). The latest price is $435.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 18 2023 21:00 | $128.78 | $128.78 | $128.78 | $128.78 | — |
January 18 2023 20:30 | $128.65 | $128.93 | $127.97 | $128.75 | 10,806,701 |
January 18 2023 19:30 | $128.17 | $129.13 | $128.00 | $128.66 | 16,894,305 |
January 18 2023 18:30 | $127.80 | $128.45 | $127.26 | $128.17 | 17,260,100 |
January 18 2023 17:30 | $129.34 | $129.35 | $127.01 | $127.81 | 21,715,349 |
January 18 2023 16:30 | $129.28 | $130.47 | $128.31 | $129.35 | 24,328,543 |
January 18 2023 15:30 | $132.45 | $133.19 | $128.65 | $129.24 | 38,308,292 |
January 18 2023 14:30 | $136.56 | $136.68 | $132.11 | $132.43 | 62,743,175 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
