The closing price for Tesla (TSLA) on September 15, 2022 was $303.75. It was up 0.2% for the day (up 0.4% from previous close). The latest price is $413.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2022 20:00 | $303.75 | $303.75 | $303.75 | $303.75 | — |
September 15 2022 19:30 | $302.45 | $304.49 | $302.26 | $303.71 | 4,695,038 |
September 15 2022 18:30 | $306.07 | $307.00 | $302.25 | $302.48 | 6,737,685 |
September 15 2022 17:30 | $307.28 | $307.52 | $305.10 | $306.06 | 4,985,145 |
September 15 2022 16:30 | $304.18 | $307.92 | $304.17 | $307.31 | 7,184,176 |
September 15 2022 15:30 | $304.85 | $306.15 | $302.90 | $304.14 | 6,877,995 |
September 15 2022 14:30 | $305.63 | $306.97 | $301.08 | $304.85 | 11,183,077 |
September 15 2022 13:30 | $303.13 | $309.12 | $300.72 | $305.63 | 19,994,900 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
