On July 31, 2024, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $844.9B, based on 5.19B shares at a price of $162.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2024 | $162.92 | 19,860,381 | 5,186,076,000 | $844,896,832,046.40 |
July 30 2024 | $151.85 | 22,017,961 | 5,186,076,000 | $787,517,049,967.20 |
July 29 2024 | $157.23 | 12,663,080 | 5,186,076,000 | $815,391,689,859.60 |
July 26 2024 | $159.12 | 13,089,170 | 5,186,076,000 | $825,226,564,386.00 |
July 25 2024 | $157.49 | 25,731,750 | 5,186,076,000 | $816,767,555,822.40 |
July 24 2024 | $157.02 | 19,536,580 | 5,186,076,000 | $814,321,283,773.20 |
July 23 2024 | $166.87 | 11,690,670 | 5,186,076,000 | $865,381,832,246.40 |
July 22 2024 | $166.40 | 21,037,199 | 5,186,076,000 | $862,986,902,349.60 |
July 19 2024 | $162.89 | 22,585,301 | 5,186,076,000 | $844,743,842,804.40 |
July 18 2024 | $168.88 | 52,903,621 | 5,186,076,000 | $875,828,663,740.80 |
July 17 2024 | $168.22 | 45,052,594 | 5,186,076,000 | $872,414,151,302.40 |
July 16 2024 | $182.80 | 16,663,311 | 5,186,076,000 | $948,036,992,926.80 |
July 15 2024 | $182.00 | 15,683,110 | 5,186,076,000 | $943,858,571,493.60 |
July 12 2024 | $184.09 | 19,220,330 | 5,186,076,000 | $954,713,028,561.60 |
July 11 2024 | $181.29 | 21,584,170 | 5,186,076,000 | $940,189,422,723.60 |
July 10 2024 | $187.73 | 19,293,520 | 5,186,076,000 | $973,567,526,467.20 |
July 09 2024 | $181.31 | 19,972,039 | 5,186,076,000 | $940,291,588,420.80 |
July 08 2024 | $183.38 | 22,582,400 | 5,186,076,000 | $951,043,879,791.60 |
July 05 2024 | $180.79 | 11,372,880 | 5,186,076,000 | $937,590,680,040.00 |
July 03 2024 | $179.32 | 11,808,740 | 5,186,076,000 | $929,946,922,623.60 |
July 02 2024 | $172.64 | 10,655,490 | 5,186,076,000 | $895,345,942,159.20 |
July 01 2024 | $169.33 | 10,716,980 | 5,186,076,000 | $878,172,770,092.80 |
