| DATE | Qualcomm | Taiwan Semiconductor Manufacturing | Eli Lilly and | NVIDIA | |
|---|---|---|---|---|---|
December 29 2023 | $139.44 | $101.46 | $575.70 | $351.79 | $49.50 |
December 28 2023 | $140.62 | $102.14 | $573.65 | $356.12 | $49.50 |
December 27 2023 | $140.49 | $102.09 | $574.30 | $355.64 | $49.40 |
December 26 2023 | $140.24 | $101.90 | $563.60 | $352.66 | $49.26 |
December 22 2023 | $138.34 | $100.63 | $563.32 | $351.22 | $48.81 |
December 21 2023 | $137.33 | $100.04 | $564.91 | $351.92 | $48.97 |
December 20 2023 | $135.40 | $97.59 | $563.14 | $347.14 | $48.09 |
December 19 2023 | $138.09 | $101.33 | $572.63 | $348.21 | $49.58 |
December 18 2023 | $136.56 | $100.41 | $572.58 | $342.51 | $50.06 |
December 15 2023 | $137.99 | $100.03 | $564.95 | $332.87 | $48.87 |
December 14 2023 | $136.42 | $100.92 | $566.56 | $331.13 | $48.33 |
December 13 2023 | $133.82 | $99.16 | $590.10 | $332.69 | $48.07 |
December 12 2023 | $131.77 | $98.66 | $577.51 | $332.17 | $47.64 |
December 11 2023 | $131.21 | $98.03 | $576.80 | $323.29 | $46.61 |
December 08 2023 | $128.20 | $97.44 | $590.64 | $330.71 | $47.49 |
December 07 2023 | $128.17 | $96.42 | $580.98 | $324.59 | $46.58 |
December 06 2023 | $125.29 | $95.02 | $581.95 | $315.51 | $45.48 |
December 05 2023 | $126.05 | $93.89 | $580.86 | $316.34 | $46.55 |
December 04 2023 | $125.28 | $94.20 | $578.42 | $318.06 | $45.49 |
December 01 2023 | $125.01 | $95.70 | $576.80 | $322.83 | $46.74 |
November 30 2023 | $124.42 | $94.49 | $583.72 | $325.15 | $46.75 |
November 29 2023 | $123.32 | $96.02 | $584.53 | $330.16 | $48.12 |
November 28 2023 | $121.27 | $95.14 | $584.27 | $336.91 | $47.80 |
November 27 2023 | $122.82 | $94.40 | $584.20 | $332.65 | $48.22 |
November 24 2023 | $122.38 | $95.00 | $593.65 | $336.16 | $47.75 |
