The highest closing price for LIT all-time was $93.02, on November 8, 2021. The latest price is $53.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $56.85 | $60.10 | $53.88 | $53.92 | 4,766,600 |
September 2025 | $46.59 | $57.32 | $46.27 | $56.85 | 7,134,500 |
August 2025 | $40.76 | $47.97 | $40.41 | $47.46 | 6,327,500 |
July 2025 | $38.19 | $44.94 | $37.86 | $40.98 | 8,801,900 |
June 2025 | $35.71 | $38.86 | $35.49 | $38.40 | 3,724,028 |
May 2025 | $36.60 | $39.41 | $35.87 | $36.03 | 3,064,178 |
April 2025 | $38.26 | $38.73 | $31.33 | $36.51 | 4,615,615 |
March 2025 | $41.46 | $41.71 | $38.08 | $38.66 | 4,699,517 |
February 2025 | $39.16 | $43.12 | $39.08 | $40.60 | 4,869,270 |
January 2025 | $40.20 | $42.44 | $39.40 | $40.35 | 5,442,019 |
December 2024 | $44.27 | $46.33 | $40.55 | $40.64 | 6,829,787 |
November 2024 | $43.41 | $46.73 | $42.99 | $44.40 | 7,079,118 |
October 2024 | $43.55 | $48.79 | $41.32 | $43.07 | 8,053,933 |
September 2024 | $37.09 | $44.00 | $34.42 | $43.30 | 7,552,824 |
August 2024 | $38.65 | $38.84 | $34.93 | $37.66 | 6,185,031 |
July 2024 | $38.53 | $41.30 | $37.67 | $38.91 | 7,750,816 |
June 2024 | $42.99 | $43.57 | $38.31 | $38.55 | 7,025,994 |
May 2024 | $42.99 | $46.06 | $42.33 | $42.90 | 8,347,255 |
April 2024 | $44.89 | $46.23 | $40.96 | $43.26 | 9,934,233 |
March 2024 | $46.00 | $46.78 | $42.70 | $44.71 | 8,074,636 |
February 2024 | $41.13 | $45.76 | $38.76 | $45.47 | 10,236,728 |
January 2024 | $49.56 | $50.23 | $40.84 | $40.92 | 15,030,334 |
December 2023 | $46.12 | $51.56 | $44.89 | $50.29 | 13,856,320 |
November 2023 | $46.19 | $49.99 | $45.74 | $46.73 | 9,255,905 |
October 2023 | $53.87 | $53.88 | $46.14 | $46.79 | 11,859,501 |
Daily pricing data for LIT dates back to 7/23/2010, and may be incomplete.
