The lowest closing price for Seabridge Gold (SA) all-time was $1.91, on May 16, 2005. The latest price is $24.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $24.47 | $25.65 | $23.29 | $24.55 | 15,521,400 |
September 2025 | $17.93 | $24.19 | $17.13 | $24.15 | 37,788,600 |
August 2025 | $15.60 | $17.59 | $15.11 | $17.44 | 17,146,600 |
July 2025 | $14.92 | $17.14 | $14.57 | $15.32 | 14,030,970 |
June 2025 | $12.59 | $15.17 | $12.58 | $14.52 | 17,698,330 |
May 2025 | $12.06 | $13.05 | $11.12 | $12.27 | 15,238,700 |
April 2025 | $11.57 | $13.19 | $9.40 | $12.43 | 19,718,599 |
March 2025 | $11.10 | $12.54 | $10.14 | $11.67 | 25,234,153 |
February 2025 | $12.31 | $13.54 | $10.35 | $10.84 | 16,566,772 |
January 2025 | $11.62 | $12.78 | $11.53 | $12.31 | 11,883,689 |
December 2024 | $14.22 | $14.51 | $10.87 | $11.41 | 12,702,354 |
November 2024 | $17.62 | $17.63 | $13.80 | $14.39 | 13,719,257 |
October 2024 | $17.01 | $20.55 | $16.32 | $17.43 | 11,007,395 |
September 2024 | $17.21 | $18.03 | $15.91 | $16.79 | 7,763,654 |
August 2024 | $16.60 | $18.99 | $14.67 | $17.57 | 11,883,086 |
July 2024 | $13.68 | $16.98 | $13.32 | $16.60 | 9,798,524 |
June 2024 | $15.93 | $15.93 | $13.52 | $13.69 | 6,779,967 |
May 2024 | $15.10 | $16.25 | $14.26 | $15.85 | 12,373,764 |
April 2024 | $15.49 | $16.71 | $14.10 | $15.00 | 14,651,402 |
March 2024 | $11.50 | $15.26 | $11.26 | $15.12 | 10,502,836 |
February 2024 | $10.61 | $11.83 | $9.31 | $11.33 | 11,556,379 |
January 2024 | $12.13 | $12.13 | $10.18 | $10.51 | 9,212,496 |
December 2023 | $12.29 | $13.14 | $10.71 | $12.13 | 10,509,163 |
November 2023 | $11.01 | $12.47 | $10.62 | $12.39 | 8,425,196 |
October 2023 | $10.37 | $12.00 | $9.72 | $10.96 | 8,172,210 |
Daily pricing data for Seabridge Gold dates back to 4/20/2004, and may be incomplete.
