The lowest closing price for Shenandoah Telecommunications (SHEN) all-time was $0.62, on September 29, 1997. The latest price is $12.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $14.39 | $14.92 | $11.71 | $12.50 | 4,558,320 |
July 2025 | $13.57 | $15.84 | $13.44 | $14.68 | 6,500,411 |
June 2025 | $12.44 | $14.46 | $12.44 | $13.66 | 5,983,376 |
May 2025 | $11.20 | $12.73 | $10.88 | $12.58 | 6,650,188 |
April 2025 | $12.52 | $13.40 | $10.07 | $11.14 | 6,161,294 |
March 2025 | $10.84 | $13.61 | $10.74 | $12.57 | 6,916,380 |
February 2025 | $10.67 | $12.15 | $9.77 | $10.81 | 4,304,274 |
January 2025 | $12.78 | $12.96 | $10.42 | $10.80 | 3,983,768 |
December 2024 | $13.35 | $14.04 | $12.05 | $12.61 | 5,441,340 |
November 2024 | $13.85 | $16.28 | $12.01 | $13.33 | 5,154,085 |
October 2024 | $13.94 | $15.82 | $12.49 | $13.74 | 4,750,824 |
September 2024 | $14.84 | $16.77 | $13.42 | $14.01 | 6,172,098 |
August 2024 | $21.20 | $21.31 | $13.53 | $15.01 | 4,525,695 |
July 2024 | $16.35 | $21.74 | $16.20 | $21.14 | 3,550,806 |
June 2024 | $18.87 | $19.18 | $15.24 | $16.22 | 4,371,070 |
May 2024 | $12.86 | $18.78 | $11.79 | $18.68 | 5,011,295 |
April 2024 | $17.40 | $17.40 | $12.65 | $12.73 | 3,944,915 |
March 2024 | $19.19 | $19.86 | $16.83 | $17.25 | 3,091,602 |
February 2024 | $20.54 | $22.12 | $18.16 | $18.53 | 2,679,688 |
January 2024 | $21.30 | $21.94 | $19.05 | $20.35 | 2,501,626 |
December 2023 | $22.13 | $22.81 | $19.88 | $21.47 | 4,423,153 |
November 2023 | $23.24 | $25.24 | $21.85 | $22.11 | 2,160,065 |
October 2023 | $20.36 | $24.75 | $20.24 | $23.41 | 2,410,020 |
September 2023 | $22.55 | $22.76 | $20.03 | $20.39 | 2,868,555 |
August 2023 | $18.42 | $23.06 | $17.94 | $22.50 | 2,679,982 |
Daily pricing data for Shenandoah Telecommunications dates back to 8/1/1995, and may be incomplete.
