The lowest closing price for Tilray (TLRY) all-time was $3.60, on June 20. The latest price is $10.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $7.90 | $15.70 | $6.90 | $10.53 | 385,005,632 |
November 2025 | $13.50 | $13.50 | $8.00 | $8.13 | 82,641,576 |
October 2025 | $16.72 | $23.20 | $12.80 | $13.40 | 209,677,974 |
September 2025 | $12.80 | $18.60 | $10.30 | $17.30 | 138,087,183 |
August 2025 | $5.60 | $15.50 | $5.51 | $13.80 | 187,305,064 |
July 2025 | $4.11 | $8.30 | $4.07 | $5.81 | 103,860,720 |
June 2025 | $4.25 | $4.60 | $3.51 | $4.14 | 58,457,185 |
May 2025 | $4.86 | $5.00 | $4.14 | $4.26 | 43,918,414 |
April 2025 | $6.50 | $6.73 | $4.30 | $4.85 | 55,571,601 |
March 2025 | $7.40 | $7.50 | $5.76 | $6.58 | 73,361,264 |
February 2025 | $9.90 | $12.00 | $7.16 | $7.35 | 95,216,407 |
January 2025 | $13.50 | $15.10 | $10.30 | $10.50 | 86,825,788 |
December 2024 | $13.40 | $15.30 | $11.40 | $13.30 | 78,290,112 |
November 2024 | $16.60 | $18.20 | $12.80 | $13.40 | 59,916,515 |
October 2024 | $17.50 | $17.70 | $14.50 | $16.40 | 55,931,911 |
September 2024 | $17.20 | $18.80 | $16.20 | $17.60 | 44,210,572 |
August 2024 | $20.20 | $21.10 | $15.00 | $17.10 | 47,201,247 |
July 2024 | $16.70 | $21.50 | $16.50 | $20.30 | 42,821,607 |
June 2024 | $18.20 | $18.40 | $16.10 | $16.60 | 23,707,477 |
May 2024 | $22.90 | $23.40 | $17.80 | $18.00 | 62,286,888 |
April 2024 | $24.40 | $29.70 | $16.50 | $24.70 | 94,780,674 |
March 2024 | $17.60 | $26.35 | $16.00 | $24.70 | 66,541,509 |
February 2024 | $18.40 | $20.10 | $17.10 | $17.30 | 37,836,936 |
January 2024 | $22.70 | $25.40 | $18.20 | $18.30 | 52,868,308 |
December 2023 | $17.90 | $25.20 | $17.50 | $23.00 | 48,181,033 |
Daily pricing data for Tilray dates back to 7/19/2018, and may be incomplete.
