The closing price for the S&P 500 (GSPC) on Friday was $7,398.93. It was up 0.5% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 20:00 | $7,398.93 | $7,398.93 | $7,398.93 | $7,398.93 | — |
May 08 2026 19:30 | $7,389.05 | $7,398.89 | $7,388.23 | $7,397.43 | 490,466,000 |
May 08 2026 18:30 | $7,399.50 | $7,401.36 | $7,384.10 | $7,386.06 | 142,165,000 |
May 08 2026 17:30 | $7,399.69 | $7,401.50 | $7,392.93 | $7,399.50 | 277,762,000 |
May 08 2026 16:30 | $7,397.66 | $7,400.98 | $7,390.21 | $7,399.57 | 321,292,000 |
May 08 2026 15:30 | $7,391.28 | $7,400.09 | $7,386.01 | $7,397.56 | 292,745,187 |
May 08 2026 14:30 | $7,389.79 | $7,397.37 | $7,382.72 | $7,391.23 | 356,062,075 |
May 08 2026 13:30 | $7,362.97 | $7,397.56 | $7,362.97 | $7,389.69 | 542,810,921 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.