NVIDIA (NVDA) has a market capitalization of $3.3T, based on 24.89B shares at a price of $131.88 (up 1.6% yesterday).
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
June 2024 | $131.88 | 3,851,655,909 | 24,890,000,000 | $3,282,493,200,000.00 |
May 2024 | $109.62 | 9,647,971,000 | 24,890,000,000 | $2,728,541,360,000.00 |
April 2024 | $86.39 | 10,074,181,000 | 24,890,000,000 | $2,150,369,061,000.00 |
March 2024 | $90.35 | 12,149,218,000 | 24,900,000,000 | $2,249,680,140,000.00 |
February 2024 | $79.10 | 11,077,899,000 | 24,900,000,000 | $1,969,634,820,000.00 |
January 2024 | $61.52 | 9,706,237,000 | 24,900,000,000 | $1,531,825,590,000.00 |
December 2023 | $49.52 | 7,411,887,000 | 24,940,000,000 | $1,234,919,064,000.00 |
November 2023 | $46.76 | 9,144,618,000 | 24,940,000,000 | $1,166,191,906,000.00 |
October 2023 | $40.77 | 10,141,101,000 | 24,940,000,000 | $1,016,833,728,000.00 |
September 2023 | $43.49 | 8,579,273,000 | 24,990,000,000 | $1,086,805,104,000.00 |
August 2023 | $49.34 | 13,632,152,000 | 24,990,000,000 | $1,233,011,598,000.00 |
July 2023 | $46.72 | 8,706,845,000 | 24,990,000,000 | $1,167,407,850,000.00 |
June 2023 | $42.29 | 10,527,050,000 | 24,900,000,000 | $1,053,003,570,000.00 |
May 2023 | $37.82 | 11,697,819,000 | 24,900,000,000 | $941,688,120,000.00 |
April 2023 | $27.74 | 7,436,450,000 | 24,900,000,000 | $690,671,220,000.00 |
March 2023 | $27.77 | 11,263,731,000 | 24,770,000,000 | $687,758,866,000.00 |
February 2023 | $23.20 | 10,393,479,000 | 24,770,000,000 | $574,730,879,000.00 |
January 2023 | $19.53 | 9,454,960,000 | 24,770,000,000 | $483,654,066,000.00 |
December 2022 | $14.61 | 8,946,152,000 | 24,990,000,000 | $364,993,944,000.00 |
November 2022 | $16.91 | 10,600,603,000 | 24,990,000,000 | $422,663,367,000.00 |
October 2022 | $13.49 | 12,549,277,000 | 24,990,000,000 | $337,010,142,000.00 |
September 2022 | $12.13 | 13,130,578,000 | 25,160,000,000 | $305,163,124,000.00 |
August 2022 | $15.08 | 12,069,648,000 | 25,160,000,000 | $379,337,320,000.00 |
July 2022 | $18.14 | 10,564,476,000 | 25,160,000,000 | $456,467,816,000.00 |
June 2022 | $15.14 | 10,554,791,000 | 25,370,000,000 | $384,150,003,000.00 |