| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $2.59 | $2.69 | $2.52 | $2.55 | 365,847 |
September 2025 | $2.77 | $2.92 | $2.50 | $2.59 | 1,322,583 |
August 2025 | $2.76 | $2.80 | $2.53 | $2.74 | 1,029,824 |
July 2025 | $2.74 | $3.07 | $2.54 | $2.76 | 1,108,597 |
June 2025 | $2.50 | $3.11 | $2.37 | $2.75 | 5,448,430 |
May 2025 | $2.47 | $2.82 | $2.35 | $2.51 | 2,777,329 |
April 2025 | $3.04 | $3.07 | $2.30 | $2.47 | 2,602,114 |
March 2025 | $3.68 | $3.77 | $2.82 | $3.04 | 2,235,508 |
February 2025 | $3.89 | $4.25 | $3.62 | $3.68 | 1,494,748 |
January 2025 | $3.55 | $3.97 | $3.40 | $3.89 | 1,434,465 |
December 2024 | $3.88 | $3.95 | $3.37 | $3.54 | 4,318,880 |
November 2024 | $4.22 | $4.39 | $3.65 | $3.89 | 2,181,649 |
October 2024 | $4.49 | $4.72 | $4.10 | $4.17 | 1,853,149 |
September 2024 | $4.89 | $5.00 | $4.31 | $4.41 | 1,712,656 |
August 2024 | $4.58 | $5.00 | $3.81 | $4.91 | 1,713,878 |
July 2024 | $4.53 | $4.88 | $4.19 | $4.58 | 2,191,058 |
June 2024 | $5.40 | $5.80 | $4.25 | $4.49 | 5,485,492 |
May 2024 | $5.71 | $6.20 | $5.35 | $5.39 | 2,170,978 |
April 2024 | $5.81 | $6.09 | $4.86 | $5.72 | 2,907,938 |
March 2024 | $5.17 | $6.30 | $4.96 | $5.96 | 2,541,016 |
February 2024 | $4.62 | $5.30 | $4.39 | $5.15 | 1,292,574 |
January 2024 | $4.70 | $5.24 | $4.20 | $4.61 | 3,108,516 |
December 2023 | $4.26 | $5.02 | $4.11 | $4.68 | 1,763,100 |
November 2023 | $4.20 | $4.96 | $4.01 | $4.27 | 1,949,100 |
October 2023 | $3.66 | $4.31 | $3.52 | $4.21 | 1,252,700 |
