Advance Auto Parts (AAP) went public on November 29, 2001, when it opened at a split-adjusted price of $11.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $38.54 | $47.43 | $37.83 | $45.11 | 32,928,806 |
September 2026 | $42.20 | $45.25 | $38.07 | $38.68 | 36,804,600 |
August 2026 | $55.92 | $59.92 | $40.42 | $41.93 | 50,327,500 |
July 2026 | $62.49 | $62.54 | $50.64 | $55.21 | 37,361,700 |
June 2026 | $60.11 | $62.48 | $53.45 | $61.57 | 37,527,000 |
May 2026 | $59.38 | $61.54 | $46.64 | $59.61 | 48,602,500 |
April 2026 | $52.51 | $60.31 | $50.22 | $58.89 | 27,044,600 |
March 2026 | $51.53 | $53.75 | $45.85 | $51.97 | 33,987,700 |
February 2026 | $47.74 | $64.24 | $47.14 | $52.38 | 43,281,600 |
January 2026 | $38.76 | $50.23 | $37.11 | $47.30 | 39,712,600 |
December 2025 | $51.08 | $53.60 | $38.08 | $38.49 | 39,711,800 |
November 2025 | $46.36 | $52.12 | $45.07 | $50.81 | 27,924,500 |
October 2025 | $59.87 | $61.25 | $44.56 | $46.16 | 44,104,100 |
September 2025 | $58.51 | $63.55 | $56.19 | $59.84 | 34,415,300 |
August 2025 | $51.65 | $60.77 | $50.52 | $59.44 | 42,333,900 |
July 2025 | $45.03 | $68.22 | $44.74 | $51.72 | 58,301,000 |
June 2025 | $46.48 | $52.02 | $43.49 | $45.12 | 55,769,900 |
May 2025 | $31.94 | $51.56 | $29.93 | $46.51 | 91,516,000 |
April 2025 | $37.43 | $38.32 | $27.82 | $31.75 | 48,077,200 |
March 2025 | $35.73 | $40.12 | $31.85 | $37.76 | 54,438,000 |
February 2025 | $45.39 | $48.55 | $34.83 | $35.53 | 49,709,000 |
January 2025 | $45.36 | $48.71 | $42.09 | $46.70 | 33,367,800 |
December 2024 | $40.20 | $46.88 | $39.43 | $45.29 | 41,596,700 |
November 2024 | $34.29 | $43.53 | $34.10 | $39.60 | 60,610,300 |
October 2024 | $36.62 | $39.67 | $34.08 | $34.18 | 64,094,600 |