| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $13.53 | $13.95 | $11.70 | $11.70 | 264,534 |
April 2026 | $9.70 | $13.34 | $9.08 | $13.32 | 1,041,651 |
March 2026 | $13.91 | $15.37 | $9.17 | $9.64 | 2,328,001 |
February 2026 | $15.25 | $16.07 | $12.92 | $14.22 | 1,733,146 |
January 2026 | $16.57 | $17.50 | $14.63 | $15.28 | 1,587,435 |
December 2025 | $17.43 | $19.45 | $14.72 | $16.52 | 3,069,165 |
November 2025 | $18.05 | $19.60 | $15.79 | $17.45 | 1,963,336 |
October 2025 | $11.28 | $20.74 | $10.83 | $18.21 | 5,303,825 |
September 2025 | $10.04 | $11.74 | $8.79 | $11.10 | 3,640,276 |
August 2025 | $9.19 | $10.30 | $8.85 | $9.95 | 883,186 |
July 2025 | $9.66 | $15.00 | $9.05 | $9.28 | 2,115,272 |
June 2025 | $10.23 | $10.56 | $8.46 | $9.58 | 2,812,080 |
May 2025 | $12.82 | $15.54 | $9.11 | $10.03 | 2,013,250 |
April 2025 | $13.00 | $18.22 | $11.00 | $12.50 | 685,683 |
March 2025 | $17.68 | $18.98 | $11.75 | $12.30 | 1,323,060 |
February 2025 | $16.73 | $18.00 | $10.00 | $18.00 | 207,717 |
January 2025 | $17.93 | $18.38 | $17.85 | $18.18 | 7,355,345 |
December 2024 | $17.72 | $17.96 | $17.60 | $17.89 | 3,652,866 |
November 2024 | $17.49 | $17.97 | $17.45 | $17.73 | 9,532,568 |
October 2024 | $17.26 | $18.00 | $17.25 | $17.45 | 9,171,320 |
September 2024 | $17.13 | $17.73 | $17.06 | $17.25 | 7,493,004 |
August 2024 | $17.28 | $17.33 | $16.82 | $17.20 | 11,220,885 |
July 2024 | $12.00 | $17.44 | $11.51 | $17.23 | 17,929,230 |
June 2024 | $12.30 | $12.55 | $10.94 | $11.97 | 4,581,493 |
May 2024 | $13.14 | $13.69 | $11.61 | $12.15 | 7,324,780 |