| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $107.00 | $110.92 | $101.21 | $103.24 | 23,718,232 |
July 2025 | $107.85 | $110.55 | $102.94 | $105.90 | 32,584,300 |
June 2025 | $112.18 | $115.43 | $105.89 | $107.83 | 33,130,700 |
May 2025 | $115.83 | $120.33 | $106.41 | $113.21 | 40,737,700 |
April 2025 | $114.49 | $121.10 | $110.50 | $117.56 | 49,498,266 |
March 2025 | $101.71 | $118.40 | $97.64 | $114.10 | 46,166,772 |
February 2025 | $97.79 | $108.00 | $96.62 | $101.26 | 29,822,951 |
January 2025 | $89.59 | $100.23 | $87.47 | $99.05 | 30,361,283 |
December 2024 | $96.28 | $100.74 | $88.60 | $89.35 | 31,238,629 |
November 2024 | $84.73 | $99.91 | $83.92 | $96.30 | 33,497,445 |
October 2024 | $82.54 | $88.79 | $81.84 | $84.73 | 28,401,576 |
September 2024 | $80.06 | $83.17 | $76.33 | $82.48 | 28,023,488 |
August 2024 | $88.35 | $88.97 | $79.21 | $79.96 | 40,461,499 |
July 2024 | $87.94 | $92.37 | $84.36 | $87.96 | 28,347,070 |
June 2024 | $87.20 | $90.43 | $85.76 | $87.84 | 27,699,874 |
May 2024 | $74.51 | $88.35 | $73.93 | $88.07 | 38,489,521 |
April 2024 | $75.30 | $80.42 | $71.81 | $74.68 | 39,107,382 |
March 2024 | $72.70 | $78.97 | $70.65 | $75.65 | 36,063,907 |
February 2024 | $64.31 | $73.69 | $64.06 | $73.04 | 20,752,253 |
January 2024 | $66.78 | $68.65 | $64.13 | $64.34 | 26,016,816 |
December 2023 | $64.73 | $68.37 | $63.73 | $66.66 | 26,285,207 |
November 2023 | $68.35 | $71.93 | $63.08 | $64.58 | 35,111,218 |
October 2023 | $71.21 | $71.49 | $66.52 | $68.12 | 32,831,528 |
September 2023 | $67.69 | $74.77 | $64.77 | $71.37 | 33,487,062 |
August 2023 | $66.44 | $70.37 | $64.08 | $67.39 | 45,619,767 |
