The price for Celsius (CELH) today is $28.38. It is down 0.3% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 19:30 | $28.22 | $28.41 | $28.19 | $28.38 | 56,823 |
October 12 2026 18:30 | $28.37 | $28.45 | $28.31 | $28.37 | 9,895 |
October 12 2026 17:30 | $28.39 | $28.41 | $28.33 | $28.39 | 10,109 |
October 12 2026 16:30 | $28.20 | $28.42 | $28.19 | $28.35 | 12,484 |
October 12 2026 15:30 | $28.38 | $28.50 | $28.38 | $28.42 | 9,926 |
October 12 2026 14:30 | $28.38 | $28.56 | $28.37 | $28.39 | 16,076 |
October 12 2026 13:30 | $28.47 | $28.47 | $27.73 | $28.28 | 61,818 |
Daily pricing data for Celsius dates back to 1/22/2007, and may be incomplete.