Champions Oncology (CSBR) went public on January 10, 2003, when it opened at a split-adjusted price of $0.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $6.50 | $6.89 | $6.27 | $6.56 | 114,675 |
September 2025 | $6.66 | $8.74 | $6.20 | $6.48 | 798,184 |
August 2025 | $6.32 | $8.20 | $5.85 | $6.80 | 571,868 |
July 2025 | $7.33 | $9.63 | $6.06 | $6.32 | 801,421 |
June 2025 | $5.86 | $8.58 | $5.61 | $7.37 | 787,383 |
May 2025 | $7.20 | $7.48 | $5.59 | $5.87 | 682,064 |
April 2025 | $9.02 | $9.17 | $7.01 | $7.15 | 785,611 |
March 2025 | $10.32 | $11.06 | $8.60 | $8.68 | 905,690 |
February 2025 | $10.89 | $11.98 | $9.30 | $10.28 | 774,373 |
January 2025 | $8.48 | $11.99 | $7.81 | $10.99 | 1,229,271 |
December 2024 | $4.43 | $9.53 | $4.11 | $8.57 | 1,718,441 |
November 2024 | $3.84 | $4.70 | $3.79 | $4.52 | 192,744 |
October 2024 | $4.79 | $4.89 | $3.75 | $3.91 | 259,109 |
September 2024 | $4.21 | $5.45 | $3.60 | $4.87 | 3,031,779 |
August 2024 | $4.87 | $4.97 | $3.97 | $4.22 | 77,323 |
July 2024 | $4.95 | $5.44 | $4.54 | $4.79 | 89,649 |
June 2024 | $4.62 | $5.18 | $4.60 | $5.17 | 262,083 |
May 2024 | $4.93 | $5.13 | $4.50 | $4.53 | 148,052 |
April 2024 | $4.87 | $5.30 | $4.74 | $4.85 | 50,385 |
March 2024 | $5.65 | $6.25 | $4.87 | $4.90 | 116,311 |
February 2024 | $5.80 | $6.26 | $5.38 | $5.90 | 68,710 |
January 2024 | $5.40 | $7.13 | $5.40 | $5.81 | 312,746 |
December 2023 | $5.33 | $5.87 | $4.51 | $5.62 | 356,929 |
November 2023 | $5.31 | $5.78 | $5.10 | $5.15 | 116,659 |
October 2023 | $6.00 | $7.01 | $5.38 | $5.46 | 178,435 |
