The price for Omeros (OMER) today is $4.14. It is down 0.4% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2025 17:30 | $4.12 | $4.14 | $4.12 | $4.14 | 5,802 |
October 14 2025 16:30 | $4.11 | $4.13 | $4.10 | $4.10 | 6,668 |
October 14 2025 15:30 | $4.07 | $4.12 | $4.05 | $4.10 | 4,674 |
October 14 2025 14:30 | $4.15 | $4.15 | $4.08 | $4.08 | 8,314 |
October 14 2025 13:30 | $4.15 | $4.15 | $4.06 | $4.12 | 6,402 |
Daily pricing data for Omeros dates back to 10/8/2009, and may be incomplete.
