when did leggett & platt go public

Leggett & Platt (LEG) went public on November 5, 1987, when it opened at a split-adjusted price of $1.14.

DATE OPEN HIGH LOW CLOSE VOLUME
October 2025
$8.89
$9.16
$8.49
$8.56
12,093,600
September 2025
$9.39
$10.29
$8.64
$8.88
40,069,200
August 2025
$9.55
$9.91
$7.82
$9.56
38,090,600
July 2025
$8.76
$10.54
$8.74
$9.50
43,372,400
June 2025
$8.94
$9.67
$8.48
$8.87
58,943,500
May 2025
$9.57
$10.04
$8.54
$8.97
46,457,400
April 2025
$7.82
$9.65
$6.41
$9.52
70,588,200
March 2025
$9.06
$9.22
$7.66
$7.83
75,212,100
February 2025
$10.08
$11.28
$8.81
$9.02
38,173,800
January 2025
$9.52
$11.04
$9.07
$10.39
32,330,000
December 2024
$12.29
$12.49
$9.03
$9.44
46,247,200
November 2024
$11.92
$12.93
$10.92
$12.33
32,966,100
October 2024
$13.38
$13.53
$11.47
$11.75
31,575,900
September 2024
$12.22
$13.94
$10.78
$13.34
40,157,000
August 2024
$12.88
$13.36
$11.65
$12.32
34,279,000
July 2024
$11.27
$13.28
$10.33
$12.84
41,824,100
June 2024
$11.45
$12.37
$10.29
$11.17
100,867,100
May 2024
$11.75
$13.88
$9.81
$11.26
91,977,600
April 2024
$18.60
$18.77
$16.69
$17.54
34,821,200
March 2024
$19.35
$19.93
$17.29
$18.59
40,552,800
February 2024
$22.09
$22.31
$18.57
$19.35
31,515,600
January 2024
$24.80
$25.44
$21.53
$22.00
30,071,400
December 2023
$21.34
$26.14
$21.26
$24.80
29,490,200
November 2023
$21.53
$22.85
$20.96
$21.30
29,176,100
October 2023
$23.54
$23.78
$21.13
$21.82
25,501,200