Leggett & Platt (LEG) went public on November 5, 1987, when it opened at a split-adjusted price of $1.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $8.89 | $9.16 | $8.49 | $8.56 | 12,093,600 |
September 2025 | $9.39 | $10.29 | $8.64 | $8.88 | 40,069,200 |
August 2025 | $9.55 | $9.91 | $7.82 | $9.56 | 38,090,600 |
July 2025 | $8.76 | $10.54 | $8.74 | $9.50 | 43,372,400 |
June 2025 | $8.94 | $9.67 | $8.48 | $8.87 | 58,943,500 |
May 2025 | $9.57 | $10.04 | $8.54 | $8.97 | 46,457,400 |
April 2025 | $7.82 | $9.65 | $6.41 | $9.52 | 70,588,200 |
March 2025 | $9.06 | $9.22 | $7.66 | $7.83 | 75,212,100 |
February 2025 | $10.08 | $11.28 | $8.81 | $9.02 | 38,173,800 |
January 2025 | $9.52 | $11.04 | $9.07 | $10.39 | 32,330,000 |
December 2024 | $12.29 | $12.49 | $9.03 | $9.44 | 46,247,200 |
November 2024 | $11.92 | $12.93 | $10.92 | $12.33 | 32,966,100 |
October 2024 | $13.38 | $13.53 | $11.47 | $11.75 | 31,575,900 |
September 2024 | $12.22 | $13.94 | $10.78 | $13.34 | 40,157,000 |
August 2024 | $12.88 | $13.36 | $11.65 | $12.32 | 34,279,000 |
July 2024 | $11.27 | $13.28 | $10.33 | $12.84 | 41,824,100 |
June 2024 | $11.45 | $12.37 | $10.29 | $11.17 | 100,867,100 |
May 2024 | $11.75 | $13.88 | $9.81 | $11.26 | 91,977,600 |
April 2024 | $18.60 | $18.77 | $16.69 | $17.54 | 34,821,200 |
March 2024 | $19.35 | $19.93 | $17.29 | $18.59 | 40,552,800 |
February 2024 | $22.09 | $22.31 | $18.57 | $19.35 | 31,515,600 |
January 2024 | $24.80 | $25.44 | $21.53 | $22.00 | 30,071,400 |
December 2023 | $21.34 | $26.14 | $21.26 | $24.80 | 29,490,200 |
November 2023 | $21.53 | $22.85 | $20.96 | $21.30 | 29,176,100 |
October 2023 | $23.54 | $23.78 | $21.13 | $21.82 | 25,501,200 |
