Leonardo DRS, Inc Common Stock (DRS) went public on November 29, 2022, when it opened at a split-adjusted price of $11.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $40.34 | $43.05 | $38.55 | $42.86 | 9,299,635 |
April 2026 | $45.52 | $48.41 | $39.29 | $40.63 | 21,292,000 |
March 2026 | $44.77 | $47.66 | $42.77 | $44.52 | 26,798,600 |
February 2026 | $40.43 | $44.74 | $37.01 | $43.31 | 24,598,100 |
January 2026 | $34.06 | $43.17 | $33.94 | $40.98 | 26,513,600 |
December 2025 | $33.68 | $34.92 | $32.37 | $34.03 | 18,606,800 |
November 2025 | $36.63 | $37.33 | $32.76 | $34.11 | 22,731,500 |
October 2025 | $44.52 | $45.49 | $35.72 | $36.39 | 25,866,500 |
September 2025 | $41.07 | $45.28 | $40.06 | $45.19 | 20,030,400 |
August 2025 | $40.60 | $42.71 | $39.95 | $41.47 | 22,252,200 |
July 2025 | $46.04 | $48.98 | $41.05 | $41.32 | 28,997,700 |
June 2025 | $42.49 | $46.65 | $41.90 | $46.17 | 33,595,300 |
May 2025 | $37.34 | $43.01 | $36.67 | $42.02 | 22,761,700 |
April 2025 | $32.24 | $37.36 | $27.92 | $36.63 | 19,732,300 |
March 2025 | $30.85 | $34.69 | $28.84 | $32.59 | 18,346,400 |
February 2025 | $33.74 | $35.89 | $27.96 | $30.09 | 17,519,200 |
January 2025 | $32.28 | $36.99 | $31.43 | $34.74 | 9,469,700 |
December 2024 | $34.40 | $37.30 | $30.95 | $31.93 | 13,887,200 |
November 2024 | $30.13 | $37.54 | $29.93 | $34.36 | 12,296,200 |
October 2024 | $27.87 | $32.90 | $27.44 | $29.72 | 16,132,900 |
September 2024 | $28.17 | $28.56 | $25.69 | $27.89 | 8,667,500 |
August 2024 | $28.17 | $28.68 | $22.46 | $28.20 | 13,078,000 |
July 2024 | $25.30 | $29.50 | $24.75 | $27.87 | 14,802,300 |
June 2024 | $23.42 | $26.32 | $23.02 | $25.21 | 14,562,900 |
May 2024 | $20.70 | $24.55 | $19.65 | $23.27 | 10,660,000 |