| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $23.47 | $24.82 | $21.11 | $21.46 | 40,228,752 |
September 2025 | $22.15 | $23.60 | $21.46 | $23.30 | 48,670,839 |
August 2025 | $19.10 | $22.61 | $18.81 | $22.37 | 42,776,110 |
July 2025 | $18.20 | $22.20 | $18.20 | $19.69 | 77,999,904 |
June 2025 | $17.23 | $18.53 | $16.39 | $18.37 | 45,126,200 |
May 2025 | $15.94 | $18.44 | $15.69 | $17.23 | 41,219,600 |
April 2025 | $15.42 | $16.68 | $11.99 | $15.90 | 82,251,800 |
March 2025 | $17.75 | $17.82 | $15.19 | $15.36 | 37,898,200 |
February 2025 | $17.93 | $19.25 | $17.06 | $17.70 | 38,897,100 |
January 2025 | $17.09 | $19.24 | $16.40 | $18.61 | 43,962,900 |
December 2024 | $17.20 | $18.13 | $16.14 | $16.92 | 33,129,800 |
November 2024 | $16.67 | $17.17 | $15.28 | $17.07 | 38,678,600 |
October 2024 | $21.11 | $21.27 | $16.70 | $16.71 | 65,514,800 |
September 2024 | $18.59 | $21.31 | $17.89 | $21.16 | 32,338,400 |
August 2024 | $17.57 | $19.03 | $15.98 | $18.71 | 28,927,900 |
July 2024 | $18.64 | $18.71 | $16.49 | $17.66 | 44,443,600 |
June 2024 | $23.07 | $23.46 | $18.24 | $18.58 | 55,343,300 |
May 2024 | $20.32 | $23.36 | $20.03 | $23.14 | 36,866,400 |
April 2024 | $18.85 | $21.46 | $17.66 | $20.34 | 100,844,500 |
March 2024 | $17.46 | $19.19 | $17.24 | $19.16 | 32,159,200 |
February 2024 | $15.58 | $17.55 | $15.21 | $17.42 | 35,205,800 |
January 2024 | $15.59 | $16.63 | $14.15 | $15.49 | 46,299,600 |
December 2023 | $14.72 | $16.38 | $13.99 | $15.74 | 35,694,300 |
November 2023 | $12.97 | $14.95 | $12.57 | $14.74 | 35,950,400 |
October 2023 | $12.88 | $13.88 | $11.71 | $13.01 | 68,912,700 |
