| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $2.45 | $2.66 | $2.13 | $2.31 | 1,794,955 |
July 2025 | $3.47 | $4.22 | $2.38 | $2.45 | 9,658,663 |
June 2025 | $3.10 | $4.84 | $2.42 | $3.48 | 40,377,702 |
May 2025 | $2.91 | $3.96 | $2.13 | $3.19 | 6,412,801 |
April 2025 | $3.38 | $3.90 | $2.59 | $2.87 | 4,572,134 |
March 2025 | $6.85 | $7.45 | $2.82 | $3.26 | 1,017,828 |
February 2025 | $7.45 | $9.20 | $6.65 | $6.90 | 649,064 |
January 2025 | $10.70 | $16.40 | $6.75 | $7.00 | 1,826,684 |
December 2024 | $9.50 | $10.25 | $6.25 | $9.50 | 1,286,254 |
November 2024 | $9.70 | $11.00 | $8.55 | $9.85 | 1,286,792 |
October 2024 | $11.50 | $20.85 | $8.60 | $9.70 | 2,149,168 |
September 2024 | $12.25 | $14.85 | $9.35 | $11.75 | 855,702 |
August 2024 | $16.50 | $17.05 | $10.90 | $11.80 | 192,944 |
July 2024 | $22.50 | $23.00 | $15.10 | $16.35 | 407,264 |
June 2024 | $23.40 | $26.30 | $18.55 | $20.50 | 161,744 |
May 2024 | $27.50 | $29.00 | $21.50 | $24.40 | 220,382 |
April 2024 | $40.50 | $44.80 | $24.00 | $24.35 | 234,530 |
March 2024 | $49.50 | $54.00 | $32.95 | $39.30 | 52,120 |
February 2024 | $51.00 | $77.50 | $46.00 | $50.50 | 134,294 |
January 2024 | $69.50 | $69.90 | $47.95 | $51.00 | 21,844 |
December 2023 | $60.50 | $76.65 | $45.00 | $67.50 | 137,738 |
November 2023 | $50.00 | $71.05 | $49.25 | $61.00 | 16,886 |
October 2023 | $50.50 | $66.65 | $43.00 | $50.00 | 46,384 |
September 2023 | $190.00 | $192.00 | $48.10 | $50.50 | 141,236 |
August 2023 | $200.00 | $210.00 | $125.00 | $175.50 | 104,352 |
