| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $18.42 | $18.70 | $16.46 | $16.46 | 140,800 |
September 2025 | $17.19 | $20.34 | $16.72 | $18.64 | 402,644 |
August 2025 | $16.79 | $17.61 | $15.65 | $17.38 | 330,863 |
July 2025 | $18.07 | $18.70 | $15.85 | $17.01 | 314,900 |
June 2025 | $15.41 | $19.02 | $15.00 | $18.19 | 476,770 |
May 2025 | $15.42 | $17.56 | $14.52 | $15.88 | 434,044 |
April 2025 | $17.69 | $17.69 | $14.05 | $15.53 | 472,088 |
March 2025 | $19.63 | $19.91 | $17.02 | $17.57 | 322,186 |
February 2025 | $19.80 | $20.87 | $18.61 | $19.46 | 221,136 |
January 2025 | $22.02 | $22.23 | $18.52 | $20.13 | 433,139 |
December 2024 | $24.44 | $24.48 | $21.03 | $21.98 | 445,600 |
November 2024 | $22.00 | $25.78 | $21.29 | $24.25 | 289,592 |
October 2024 | $22.21 | $24.73 | $21.00 | $21.99 | 311,932 |
September 2024 | $25.96 | $26.46 | $21.01 | $22.45 | 302,913 |
August 2024 | $23.81 | $26.01 | $19.07 | $26.01 | 283,396 |
July 2024 | $21.83 | $24.50 | $20.70 | $23.91 | 379,444 |
June 2024 | $20.84 | $22.26 | $19.24 | $22.05 | 336,171 |
May 2024 | $19.51 | $23.49 | $19.22 | $20.64 | 429,035 |
April 2024 | $21.82 | $22.84 | $18.81 | $19.48 | 404,587 |
March 2024 | $19.37 | $22.01 | $19.13 | $21.66 | 474,990 |
February 2024 | $19.56 | $20.83 | $18.50 | $19.57 | 396,803 |
January 2024 | $15.80 | $20.51 | $15.57 | $19.80 | 807,887 |
December 2023 | $14.90 | $16.09 | $14.62 | $15.89 | 604,085 |
November 2023 | $14.60 | $15.10 | $13.76 | $14.95 | 331,112 |
October 2023 | $13.10 | $15.65 | $12.25 | $14.64 | 670,299 |
