| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $344.12 | $350.30 | $326.45 | $327.33 | 2,663,000 |
September 2025 | $323.02 | $347.88 | $319.20 | $346.53 | 6,606,900 |
August 2025 | $315.71 | $335.00 | $310.71 | $325.24 | 4,893,800 |
July 2025 | $308.81 | $340.30 | $306.48 | $319.06 | 8,013,100 |
June 2025 | $317.78 | $321.54 | $299.82 | $309.12 | 7,076,700 |
May 2025 | $310.60 | $328.12 | $305.54 | $318.63 | 6,177,300 |
April 2025 | $330.43 | $338.96 | $286.03 | $309.72 | 11,240,400 |
March 2025 | $337.85 | $343.31 | $318.05 | $332.62 | 9,120,300 |
February 2025 | $342.69 | $351.70 | $324.11 | $336.73 | 7,598,800 |
January 2025 | $335.57 | $358.72 | $322.24 | $348.29 | 7,500,900 |
December 2024 | $363.28 | $363.95 | $329.97 | $332.92 | 8,190,600 |
November 2024 | $322.16 | $366.68 | $317.00 | $362.55 | 7,374,600 |
October 2024 | $282.18 | $329.22 | $277.22 | $321.82 | 10,135,900 |
September 2024 | $275.31 | $285.25 | $262.13 | $282.42 | 5,764,700 |
August 2024 | $277.48 | $279.75 | $258.10 | $276.60 | 4,645,500 |
July 2024 | $254.65 | $280.25 | $244.95 | $277.92 | 7,480,600 |
June 2024 | $264.79 | $264.91 | $250.32 | $253.09 | 5,438,200 |
May 2024 | $258.08 | $271.50 | $256.23 | $264.20 | 5,290,000 |
April 2024 | $284.13 | $285.33 | $251.33 | $257.71 | 7,197,500 |
March 2024 | $264.45 | $287.07 | $264.09 | $284.89 | 8,457,600 |
February 2024 | $278.17 | $282.26 | $247.90 | $265.12 | 6,456,200 |
January 2024 | $274.56 | $282.03 | $265.68 | $276.93 | 3,902,100 |
December 2023 | $262.19 | $277.95 | $262.19 | $275.89 | 4,964,900 |
November 2023 | $244.35 | $264.71 | $242.78 | $262.37 | 4,223,100 |
October 2023 | $240.17 | $250.52 | $237.04 | $244.72 | 5,677,200 |
