| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $5.57 | $5.70 | $4.63 | $4.77 | 242,168 |
April 2026 | $4.00 | $5.53 | $3.86 | $5.48 | 677,433 |
March 2026 | $4.29 | $4.49 | $3.78 | $4.06 | 597,034 |
February 2026 | $4.05 | $4.75 | $3.83 | $4.29 | 560,661 |
January 2026 | $4.06 | $4.45 | $3.77 | $4.11 | 599,678 |
December 2025 | $3.62 | $4.22 | $3.52 | $4.13 | 358,602 |
November 2025 | $4.60 | $4.96 | $3.40 | $3.63 | 392,756 |
October 2025 | $4.43 | $5.15 | $4.05 | $4.52 | 986,628 |
September 2025 | $3.36 | $4.50 | $3.35 | $4.43 | 720,998 |
August 2025 | $3.35 | $3.50 | $3.23 | $3.40 | 144,700 |
July 2025 | $3.64 | $3.84 | $3.25 | $3.31 | 168,586 |
June 2025 | $3.91 | $3.91 | $3.60 | $3.75 | 111,084 |
May 2025 | $4.16 | $4.38 | $3.64 | $3.85 | 206,895 |
April 2025 | $3.59 | $4.10 | $3.50 | $4.07 | 128,113 |
March 2025 | $3.75 | $3.95 | $3.55 | $3.64 | 137,935 |
February 2025 | $3.87 | $4.05 | $3.60 | $3.70 | 110,658 |
January 2025 | $4.17 | $4.59 | $3.53 | $3.96 | 266,567 |
December 2024 | $4.62 | $6.05 | $3.61 | $4.01 | 635,674 |
November 2024 | $4.33 | $4.75 | $4.21 | $4.74 | 154,338 |
October 2024 | $3.97 | $4.53 | $3.94 | $4.26 | 298,030 |
September 2024 | $4.17 | $4.49 | $3.76 | $4.03 | 180,813 |
August 2024 | $3.90 | $4.24 | $3.50 | $4.15 | 204,687 |
July 2024 | $4.14 | $4.34 | $3.75 | $3.97 | 380,977 |
June 2024 | $4.48 | $4.68 | $3.62 | $3.87 | 220,308 |
May 2024 | $4.48 | $5.03 | $4.27 | $4.48 | 115,839 |